Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:35:211252 110,001202 160,001102 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:35:191152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:35:191152 110,001102 160,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:34:411202 160,001102 164,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:34:351202 160,001102 164,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:34:351152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:34:351152 110,001102 160,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:33:551202 160,001102 162,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:33:551202 160,001102 162,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:33:501202 160,001102 162,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:33:501152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:33:501152 110,001102 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:22:441252 110,001202 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:22:411252 110,001202 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:22:411152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:22:351202 158,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:18:551202 158,001102 160,001002 166,00502 180,00202 182,002 188,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:18:501202 158,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:18:501152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:18:501152 110,001102 160,001002 166,00502 180,00202 182,002 186,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:17:251202 156,001102 160,001002 166,00502 180,00202 182,002 186,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:17:211202 156,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:17:201152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:17:201152 110,001102 160,001002 166,00502 180,00202 182,002 188,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:16:411202 158,001102 160,001002 166,00502 180,00202 182,002 188,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:16:371202 158,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:16:361152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:16:361152 110,001102 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:15:561252 110,001202 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:15:561252 110,001202 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 10:15:521252 110,001202 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:15:511152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:15:511152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 10:15:511152 110,001102 160,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:55:371202 160,001102 162,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:55:341202 160,001102 162,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:55:331152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:55:331152 110,001102 160,001002 166,00502 180,00202 182,002 188,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:50:231202 158,001102 160,001002 166,00502 180,00202 182,002 188,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:50:191202 158,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:50:191152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:50:191152 110,001102 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:48:531252 110,001202 160,001002 166,00502 180,00202 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:48:491252 110,001202 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:48:491152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:48:491152 110,001102 160,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:46:381202 160,001102 164,001002 166,00502 180,00202 182,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 09:46:341202 160,001102 164,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:46:341152 110,001102 160,001002 166,00502 180,00202 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 09:46:341152 110,001102 160,001002 166,00502 180,00202 182,002 192,00102 240,00202 288,00402 290,00702 370,0080